| 2016-03-31 | 1.2576 | 1.2576 | 2016-03-31 |
| 2016-04-01 | 1.2512 | 1.2512 | 2016-04-01 |
| 2016-04-08 | 1.2520 | 1.2520 | 2016-04-08 |
| 2016-04-15 | 1.2923 | 1.2923 | 2016-04-15 |
| 2016-04-20 | 1.2418 | 1.2418 | 2016-04-20 |
| 2016-04-22 | 1.2376 | 1.2376 | 2016-04-22 |
| 2016-04-29 | 1.2401 | 1.2401 | 2016-04-29 |
| 2016-05-05 | 1.2616 | 1.2616 | 2016-05-05 |
| 2016-05-06 | 1.2585 | 1.2585 | 2016-05-06 |
| 2016-05-09 | 1.2543 | 1.2543 | 2016-05-09 |
| 2016-05-10 | 1.2532 | 1.2532 | 2016-05-10 |
| 2016-05-11 | 1.2510 | 1.2510 | 2016-05-11 |
| 2016-05-12 | 1.2515 | 1.2515 | 2016-05-12 |
| 2016-05-13 | 1.2520 | 1.2520 | 2016-05-13 |
| 2016-05-16 | 1.2531 | 1.2531 | 2016-05-16 |
| 2016-05-17 | 1.2533 | 1.2533 | 2016-05-17 |
| 2016-05-18 | 1.2529 | 1.2529 | 2016-05-18 |
| 2016-05-19 | 1.2538 | 1.2538 | 2016-05-19 |
| 2016-05-20 | 1.2541 | 1.2541 | 2016-05-20 |
| 2016-05-23 | 1.2547 | 1.2547 | 2016-05-23 |
| 2016-05-24 | 1.2546 | 1.2546 | 2016-05-24 |
| 2016-05-25 | 1.2541 | 1.2541 | 2016-05-25 |
| 2016-05-26 | 1.2544 | 1.2544 | 2016-05-26 |
| 2016-05-27 | 1.2546 | 1.2546 | 2016-05-27 |
| 2016-05-30 | 1.2546 | 1.2546 | 2016-05-30 |
| 2016-05-31 | 1.2571 | 1.2571 | 2016-05-31 |
| 2016-06-01 | 1.2575 | 1.2575 | 2016-06-01 |
| 2016-06-02 | 1.2576 | 1.2576 | 2016-06-02 |
| 2016-06-03 | 1.2589 | 1.2589 | 2016-06-03 |
| 2016-06-06 | 1.2581 | 1.2581 | 2016-06-06 |
| 2016-06-07 | 1.2575 | 1.2575 | 2016-06-07 |
| 2016-06-08 | 1.2565 | 1.2565 | 2016-06-08 |
| 2016-06-13 | 1.2464 | 1.2464 | 2016-06-13 |
| 2016-06-14 | 1.2466 | 1.2466 | 2016-06-14 |
| 2016-06-15 | 1.2516 | 1.2516 | 2016-06-15 |
| 2016-06-16 | 1.2509 | 1.2509 | 2016-06-16 |
| 2016-06-17 | 1.2513 | 1.2513 | 2016-06-17 |
| 2016-06-20 | 1.2513 | 1.2513 | 2016-06-20 |
| 2016-06-21 | 1.2503 | 1.2503 | 2016-06-21 |
| 2016-06-22 | 1.2523 | 1.2523 | 2016-06-22 |
| 2016-06-23 | 1.2526 | 1.2526 | 2016-06-23 |
| 2016-06-24 | 1.2524 | 1.2524 | 2016-06-24 |
| 2016-06-27 | 1.2571 | 1.2571 | 2016-06-27 |
| 2016-06-28 | 1.2581 | 1.2581 | 2016-06-28 |
| 2016-06-29 | 1.2581 | 1.2581 | 2016-06-29 |
| 2016-06-30 | 1.2601 | 1.2601 | 2016-06-30 |
| 2016-07-01 | 1.2611 | 1.2611 | 2016-07-01 |
| 2016-07-04 | 1.2631 | 1.2631 | 2016-07-04 |
| 2016-07-05 | 1.2639 | 1.2639 | 2016-07-05 |
| 2016-07-06 | 1.2653 | 1.2653 | 2016-07-06 |
| 2016-07-07 | 1.2660 | 1.2660 | 2016-07-07 |
| 2016-07-08 | 1.2664 | 1.2664 | 2016-07-08 |
| 2016-07-11 | 1.2662 | 1.2662 | 2016-07-11 |
| 2016-07-12 | 1.2690 | 1.2690 | 2016-07-12 |
| 2016-07-13 | 1.2736 | 1.2736 | 2016-07-13 |
| 2016-07-14 | 1.2747 | 1.2747 | 2016-07-14 |
| 2016-07-15 | 1.2701 | 1.2701 | 2016-07-15 |
| 2016-07-18 | 1.2675 | 1.2675 | 2016-07-18 |
| 2016-07-19 | 1.2731 | 1.2731 | 2016-07-19 |
| 2016-07-20 | 1.2695 | 1.2695 | 2016-07-20 |
| 2016-07-21 | 1.2699 | 1.2699 | 2016-07-21 |
| 2016-07-22 | 1.2679 | 1.2679 | 2016-07-22 |
| 2016-07-25 | 1.2679 | 1.2679 | 2016-07-25 |
| 2016-07-26 | 1.2703 | 1.2703 | 2016-07-26 |
| 2016-07-27 | 1.2645 | 1.2645 | 2016-07-27 |
| 2016-07-28 | 1.2659 | 1.2659 | 2016-07-28 |
| 2016-07-29 | 1.2645 | 1.2645 | 2016-07-29 |
| 2016-08-01 | 1.2623 | 1.2623 | 2016-08-01 |
| 2016-08-02 | 1.2625 | 1.2625 | 2016-08-02 |
| 2016-08-03 | 1.2634 | 1.2634 | 2016-08-03 |
| 2016-08-04 | 1.2631 | 1.2631 | 2016-08-04 |
| 2016-08-05 | 1.2620 | 1.2620 | 2016-08-05 |
| 2016-08-08 | 1.2628 | 1.2628 | 2016-08-08 |
| 2016-08-09 | 1.2640 | 1.2640 | 2016-08-09 |
| 2016-08-10 | 1.2625 | 1.2625 | 2016-08-10 |
| 2016-08-11 | 1.2627 | 1.2627 | 2016-08-11 |
| 2016-08-12 | 1.2646 | 1.2646 | 2016-08-12 |
| 2016-08-15 | 1.2688 | 1.2688 | 2016-08-15 |
| 2016-08-16 | 1.2689 | 1.2689 | 2016-08-16 |
| 2016-08-17 | 1.2684 | 1.2684 | 2016-08-17 |
| 2016-08-18 | 1.2685 | 1.2685 | 2016-08-18 |
| 2016-08-19 | 1.2682 | 1.2682 | 2016-08-19 |
| 2016-08-22 | 1.2662 | 1.2662 | 2016-08-22 |
| 2016-08-23 | 1.2661 | 1.2661 | 2016-08-23 |
| 2016-08-24 | 1.2669 | 1.2669 | 2016-08-24 |
| 2016-08-25 | 1.2640 | 1.2640 | 2016-08-25 |
| 2016-08-26 | 1.2648 | 1.2648 | 2016-08-26 |
| 2016-08-29 | 1.2659 | 1.2659 | 2016-08-29 |
| 2016-08-30 | 1.2657 | 1.2657 | 2016-08-30 |
| 2016-08-31 | 1.2662 | 1.2662 | 2016-08-31 |
| 2016-09-01 | 1.2641 | 1.2641 | 2016-09-01 |
| 2016-09-02 | 1.2632 | 1.2632 | 2016-09-02 |
| 2016-09-05 | 1.2638 | 1.2638 | 2016-09-05 |
| 2016-09-06 | 1.2687 | 1.2687 | 2016-09-06 |
| 2016-09-07 | 1.2683 | 1.2683 | 2016-09-07 |
| 2016-09-08 | 1.2708 | 1.2708 | 2016-09-08 |
| 2016-09-09 | 1.2697 | 1.2697 | 2016-09-09 |
| 2016-09-12 | 1.2610 | 1.2610 | 2016-09-12 |
| 2016-09-13 | 1.2613 | 1.2613 | 2016-09-13 |
| 2016-09-14 | 1.2605 | 1.2605 | 2016-09-14 |
| 2016-09-19 | 1.2656 | 1.2656 | 2016-09-19 |
| 2016-09-23 | 1.2678 | 1.2678 | 2016-09-23 |
| 2016-09-30 | 1.2633 | 1.2633 | 2016-09-30 |
| 2016-10-10 | 1.2737 | 1.2737 | 2016-10-10 |
| 2016-10-14 | 1.2708 | 1.2708 | 2016-10-14 |
| 2016-10-21 | 1.2686 | 1.2686 | 2016-10-21 |
| 2016-10-28 | 1.2680 | 1.2680 | 2016-10-28 |
| 2016-10-31 | 1.2678 | 1.2678 | 2016-10-31 |
| 2016-11-04 | 1.2667 | 1.2667 | 2016-11-04 |
| 2016-11-11 | 1.2691 | 1.2691 | 2016-11-11 |
| 2016-11-18 | 1.2715 | 1.2715 | 2016-11-18 |
| 2016-11-25 | 1.2733 | 1.2733 | 2016-11-25 |
| 2016-11-30 | 1.2700 | 1.2700 | 2016-11-30 |
| 2016-12-02 | 1.2675 | 1.2675 | 2016-12-02 |
| 2016-12-09 | 1.2700 | 1.2700 | 2016-12-09 |
| 2016-12-16 | 1.2551 | 1.2551 | 2016-12-16 |
| 2016-12-23 | 1.2486 | 1.2486 | 2016-12-23 |
| 2016-12-30 | 1.2520 | 1.2520 | 2016-12-30 |
| 2017-01-06 | 1.2578 | 1.2578 | 2017-01-06 |
| 2017-01-13 | 1.2455 | 1.2455 | 2017-01-13 |
| 2017-01-20 | 1.2469 | 1.2469 | 2017-01-20 |
| 2017-01-26 | 1.2552 | 1.2552 | 2017-01-26 |
| 2017-02-03 | 1.2524 | 1.2524 | 2017-02-03 |
| 2017-02-10 | 1.2628 | 1.2628 | 2017-02-10 |
| 2017-02-17 | 1.2666 | 1.2666 | 2017-02-17 |
| 2017-02-24 | 1.2791 | 1.2791 | 2017-02-24 |
| 2017-02-28 | 1.2751 | 1.2751 | 2017-02-28 |
| 2017-03-03 | 1.2809 | 1.2809 | 2017-03-03 |
| 2017-03-10 | 1.2872 | 1.2872 | 2017-03-10 |
| 2017-03-17 | 1.2902 | 1.2902 | 2017-03-17 |
| 2017-03-24 | 1.3010 | 1.3010 | 2017-03-24 |
| 2017-03-31 | 1.2903 | 1.2903 | 2017-03-31 |
| 2017-04-07 | 1.3039 | 1.3039 | 2017-04-07 |
| 2017-04-14 | 1.2933 | 1.2933 | 2017-04-14 |
| 2017-04-21 | 1.2869 | 1.2869 | 2017-04-21 |
| 2017-04-28 | 1.2777 | 1.2777 | 2017-04-28 |
| 2017-05-05 | 1.2659 | 1.2659 | 2017-05-05 |
| 2017-05-12 | 1.2492 | 1.2492 | 2017-05-12 |
| 2017-05-19 | 1.2611 | 1.2611 | 2017-05-19 |
| 2017-05-26 | 1.2442 | 1.2442 | 2017-05-26 |
| 2017-05-31 | 1.2435 | 1.2435 | 2017-05-31 |
| 2017-06-02 | 1.2400 | 1.2400 | 2017-06-02 |
| 2017-06-09 | 1.2646 | 1.2646 | 2017-06-09 |
| 2017-06-16 | 1.2710 | 1.2710 | 2017-06-16 |
| 2017-06-23 | 1.2877 | 1.2877 | 2017-06-23 |
| 2017-06-30 | 1.3064 | 1.3064 | 2017-06-30 |
| 2017-07-07 | 1.3155 | 1.3155 | 2017-07-07 |
| 2017-07-14 | 1.3068 | 1.3068 | 2017-07-14 |
| 2017-07-21 | 1.2738 | 1.2738 | 2017-07-21 |
| 2017-07-28 | 1.3216 | 1.3216 | 2017-07-28 |
| 2017-07-31 | 1.3338 | 1.3338 | 2017-07-31 |
| 2017-08-04 | 1.3151 | 1.3151 | 2017-08-04 |
| 2017-08-11 | 1.3027 | 1.3027 | 2017-08-11 |
| 2017-08-18 | 1.3228 | 1.3228 | 2017-08-18 |
| 2017-08-25 | 1.3317 | 1.3317 | 2017-08-25 |
| 2017-08-31 | 1.3563 | 1.3563 | 2017-08-31 |
| 2017-09-01 | 1.3655 | 1.3655 | 2017-09-01 |
| 2017-09-08 | 1.3632 | 1.3632 | 2017-09-08 |
| 2017-09-15 | 1.3728 | 1.3728 | 2017-09-15 |
| 2017-09-22 | 1.3687 | 1.3687 | 2017-09-22 |
| 2017-09-29 | 1.3706 | 1.3706 | 2017-09-29 |
| 2017-10-09 | 1.3792 | 1.3792 | 2017-10-09 |
| 2017-10-13 | 1.3872 | 1.3872 | 2017-10-13 |
| 2017-10-20 | 1.3793 | 1.3793 | 2017-10-20 |
| 2017-10-27 | 1.4047 | 1.4047 | 2017-10-27 |
| 2017-10-31 | 1.4014 | 1.4014 | 2017-10-31 |
| 2017-11-03 | 1.3919 | 1.3919 | 2017-11-03 |
| 2017-11-10 | 1.4112 | 1.4112 | 2017-11-10 |
| 2017-11-17 | 1.4028 | 1.4028 | 2017-11-17 |
| 2017-11-24 | 1.3864 | 1.3864 | 2017-11-24 |
| 2017-11-30 | 1.3821 | 1.3821 | 2017-11-30 |
| 2017-12-01 | 1.3831 | 1.3831 | 2017-12-01 |
| 2017-12-08 | 1.3840 | 1.3840 | 2017-12-08 |
| 2017-12-15 | 1.3911 | 1.3911 | 2017-12-15 |
| 2017-12-22 | 1.4004 | 1.4004 | 2017-12-22 |
| 2017-12-29 | 1.3976 | 1.3976 | 2017-12-29 |
| 2018-01-05 | 1.4231 | 1.4231 | 2018-01-05 |
| 2018-01-12 | 1.4178 | 1.4178 | 2018-01-12 |
| 2018-01-19 | 1.4005 | 1.4005 | 2018-01-19 |
| 2018-01-26 | 1.4164 | 1.4164 | 2018-01-26 |
| 2018-01-31 | 1.3977 | 1.3977 | 2018-01-31 |
| 2018-02-02 | 1.3902 | 1.3902 | 2018-02-02 |
| 2018-02-09 | 1.2976 | 1.2976 | 2018-02-09 |
| 2018-02-22 | 1.3758 | 1.3758 | 2018-02-22 |
| 2018-02-23 | 1.3782 | 1.3782 | 2018-02-23 |
| 2018-02-28 | 1.3840 | 1.3840 | 2018-02-28 |
| 2018-03-02 | 1.3848 | 1.3848 | 2018-03-02 |
| 2018-03-09 | 1.4094 | 1.4094 | 2018-03-09 |
| 2018-03-16 | 1.4007 | 1.4007 | 2018-03-16 |
| 2018-03-23 | 1.3424 | 1.3424 | 2018-03-23 |
| 2018-03-30 | 1.3722 | 1.3722 | 2018-03-30 |
| 2018-04-09 | 1.3488 | 1.3488 | 2018-04-09 |
| 2018-04-13 | 1.3546 | 1.3546 | 2018-04-13 |
| 2018-04-20 | 1.3198 | 1.3198 | 2018-04-20 |
| 2018-04-27 | 1.3173 | 1.3173 | 2018-04-27 |
| 2018-05-04 | 1.3369 | 1.3369 | 2018-05-04 |
| 2018-05-11 | 1.3677 | 1.3677 | 2018-05-11 |
| 2018-05-18 | 1.3759 | 1.3759 | 2018-05-18 |
| 2018-05-25 | 1.3612 | 1.3612 | 2018-05-25 |
| 2018-05-31 | 1.3662 | 1.3662 | 2018-05-31 |
| 2018-06-01 | 1.3479 | 1.3479 | 2018-06-01 |
| 2018-06-08 | 1.3618 | 1.3618 | 2018-06-08 |
| 2018-06-15 | 1.3435 | 1.3435 | 2018-06-15 |
| 2018-06-22 | 1.3148 | 1.3148 | 2018-06-22 |
| 2018-06-29 | 1.3026 | 1.3026 | 2018-06-29 |
| 2018-07-06 | 1.2386 | 1.2386 | 2018-07-06 |
| 2018-07-13 | 1.3050 | 1.3050 | 2018-07-13 |
| 2018-07-20 | 1.2893 | 1.2893 | 2018-07-20 |
| 2018-07-27 | 1.2728 | 1.2728 | 2018-07-27 |
| 2018-07-31 | 1.2498 | 1.2498 | 2018-07-31 |
| 2018-08-03 | 1.1853 | 1.1853 | 2018-08-03 |
| 2018-08-10 | 1.1906 | 1.1906 | 2018-08-10 |
| 2018-08-17 | 1.1441 | 1.1441 | 2018-08-17 |
| 2018-08-24 | 1.1684 | 1.1684 | 2018-08-24 |
| 2018-08-31 | 1.1645 | 1.1645 | 2018-08-31 |
| 2018-09-07 | 1.1543 | 1.1543 | 2018-09-07 |
| 2018-09-14 | 1.1228 | 1.1228 | 2018-09-14 |
| 2018-09-21 | 1.1631 | 1.1631 | 2018-09-21 |
| 2018-09-28 | 1.1699 | 1.1699 | 2018-09-28 |
| 2018-10-08 | 1.1293 | 1.1293 | 2018-10-08 |
| 2018-10-12 | 1.0831 | 1.0831 | 2018-10-12 |
| 2018-10-19 | 1.0718 | 1.0718 | 2018-10-19 |
| 2018-10-26 | 1.0683 | 1.0683 | 2018-10-26 |
| 2018-10-31 | 1.0734 | 1.0734 | 2018-10-31 |
| 2018-11-02 | 1.1188 | 1.1188 | 2018-11-02 |
| 2018-11-09 | 1.0980 | 1.0980 | 2018-11-09 |
| 2018-11-16 | 1.1336 | 1.1336 | 2018-11-16 |
| 2018-11-23 | 1.0887 | 1.0887 | 2018-11-23 |
| 2018-11-30 | 1.1002 | 1.1002 | 2018-11-30 |
| 2018-12-07 | 1.1050 | 1.1050 | 2018-12-07 |
| 2018-12-14 | 1.0944 | 1.0944 | 2018-12-14 |
| 2018-12-21 | 1.0557 | 1.0557 | 2018-12-21 |
| 2018-12-28 | 1.0513 | 1.0513 | 2018-12-28 |
| 2019-01-04 | 1.0442 | 1.0442 | 2019-01-04 |
| 2019-01-11 | 1.0669 | 1.0669 | 2019-01-11 |
| 2019-01-18 | 1.0818 | 1.0818 | 2019-01-18 |
| 2019-01-25 | 1.0978 | 1.0978 | 2019-01-25 |
| 2019-01-31 | 1.0866 | 1.0866 | 2019-01-31 |
| 2019-02-01 | 1.1096 | 1.1096 | 2019-02-01 |
| 2019-02-11 | 1.1347 | 1.1347 | 2019-02-11 |
| 2019-02-15 | 1.1454 | 1.1454 | 2019-02-15 |
| 2019-02-22 | 1.1966 | 1.1966 | 2019-02-22 |
| 2019-02-28 | 1.2164 | 1.2164 | 2019-02-28 |
| 2019-03-01 | 1.2252 | 1.2252 | 2019-03-01 |
| 2019-03-08 | 1.2228 | 1.2228 | 2019-03-08 |
| 2019-03-15 | 1.2627 | 1.2627 | 2019-03-15 |
| 2019-03-22 | 1.2776 | 1.2776 | 2019-03-22 |
| 2019-03-29 | 1.2899 | 1.2899 | 2019-03-29 |
| 2019-04-08 | 1.3111 | 1.3111 | 2019-04-08 |
| 2019-04-12 | 1.2926 | 1.2926 | 2019-04-12 |
| 2019-04-19 | 1.3142 | 1.3142 | 2019-04-19 |
| 2019-04-26 | 1.2772 | 1.2772 | 2019-04-26 |
| 2019-04-30 | 1.2808 | 1.2808 | 2019-04-30 |
| 2019-05-06 | 1.2287 | 1.2287 | 2019-05-06 |
| 2019-05-10 | 1.2502 | 1.2502 | 2019-05-10 |
| 2019-05-17 | 1.2380 | 1.2380 | 2019-05-17 |
| 2019-05-24 | 1.2181 | 1.2181 | 2019-05-24 |
| 2019-05-31 | 1.2300 | 1.2300 | 2019-05-31 |
| 2019-06-10 | 1.2150 | 1.2150 | 2019-06-10 |
| 2019-06-14 | 1.2265 | 1.2265 | 2019-06-14 |
| 2019-06-21 | 1.2500 | 1.2500 | 2019-06-21 |
| 2019-06-28 | 1.2612 | 1.2612 | 2019-06-28 |
| 2019-07-05 | 1.2711 | 1.2711 | 2019-07-05 |
| 2019-07-12 | 1.2597 | 1.2597 | 2019-07-12 |
| 2019-07-19 | 1.2544 | 1.2544 | 2019-07-19 |
| 2019-07-26 | 1.2653 | 1.2653 | 2019-07-26 |
| 2019-07-31 | 1.2630 | 1.2630 | 2019-07-31 |
| 2019-08-02 | 1.2560 | 1.2560 | 2019-08-02 |
| 2019-08-09 | 1.2487 | 1.2487 | 2019-08-09 |
| 2019-08-16 | 1.2618 | 1.2618 | 2019-08-16 |
| 2019-08-23 | 1.2738 | 1.2738 | 2019-08-23 |
| 2019-08-30 | 1.2766 | 1.2766 | 2019-08-30 |
| 2019-09-06 | 1.2861 | 1.2861 | 2019-09-06 |
| 2019-09-16 | 1.2871 | 1.2871 | 2019-09-16 |
| 2019-09-20 | 1.2875 | 1.2875 | 2019-09-20 |
| 2019-09-27 | 1.2793 | 1.2793 | 2019-09-27 |
| 2019-09-30 | 1.2731 | 1.2731 | 2019-09-30 |
| 2019-10-08 | 1.2746 | 1.2746 | 2019-10-08 |
| 2019-10-11 | 1.2888 | 1.2888 | 2019-10-11 |
| 2019-10-18 | 1.2829 | 1.2829 | 2019-10-18 |
| 2019-10-25 | 1.2872 | 1.2872 | 2019-10-25 |
| 2019-10-31 | 1.2894 | 1.2894 | 2019-10-31 |
| 2019-11-01 | 1.3022 | 1.3022 | 2019-11-01 |
| 2019-11-08 | 1.3137 | 1.3137 | 2019-11-08 |
| 2019-11-15 | 1.3091 | 1.3091 | 2019-11-15 |
| 2019-11-22 | 1.2945 | 1.2945 | 2019-11-22 |
| 2019-11-29 | 1.2806 | 1.2806 | 2019-11-29 |
| 2019-12-06 | 1.2977 | 1.2977 | 2019-12-06 |
| 2019-12-13 | 1.3079 | 1.3079 | 2019-12-13 |
| 2019-12-20 | 1.3094 | 1.3094 | 2019-12-20 |
| 2019-12-27 | 1.3173 | 1.3173 | 2019-12-27 |
| 2019-12-31 | 1.3306 | 1.3306 | 2019-12-31 |
| 2020-01-03 | 1.3389 | 1.3389 | 2020-01-03 |
| 2020-01-10 | 1.3515 | 1.3515 | 2020-01-10 |
| 2020-01-17 | 1.3649 | 1.3649 | 2020-01-17 |
| 2020-02-03 | 1.2704 | 1.2704 | 2020-02-03 |
| 2020-02-07 | 1.3153 | 1.3153 | 2020-02-07 |
| 2020-02-14 | 1.3275 | 1.3275 | 2020-02-14 |
| 2020-02-21 | 1.3577 | 1.3577 | 2020-02-21 |
| 2020-02-28 | 1.3335 | 1.3335 | 2020-02-28 |
| 2020-03-06 | 1.3501 | 1.3501 | 2020-03-06 |
| 2020-03-13 | 1.3289 | 1.3289 | 2020-03-13 |
| 2020-03-20 | 1.3142 | 1.3142 | 2020-03-20 |
| 2020-03-27 | 1.3079 | 1.3079 | 2020-03-27 |
净值
本产品有关信托利益、预期收益及收益率等表述并不意味着受托人承诺最低收益，亦不意味着本产品信托本金或初始投资资金不会受到损失。历史净值及历史收益率亦不代表受托人未来表现，不构成对本产品未来收益的承诺和保证。信托有风险，投资需谨慎。
特别提示：
本文件仅作为推介宣传材料，不作为任何有拘束力的法律文件。本文件的内容仅为提供参考之用，并不构成任何投资建议、投资承诺。华宝信托并未对本文件内容的完整性和精确性作出
任何明示或暗示的承诺或保证。信托投资有风险，在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书。
